 |
Local Cash Bids |
 |
|
|
|
 |
| WESTGATE |
Delivery |
Basis |
Cash |
|
| Corn |
AUGUST |
|
|
| |
OCTOBER |
|
|
| |
DECEMBER |
|
|
| |
JANUARY |
|
|
| |
FEBRUARY |
|
|
| |
MARCH |
|
|
| |
JULY |
|
|
| Soybeans |
AUGUST |
|
|
| |
SEPTEMBER |
|
|
| |
OCTOBER |
|
|
| |
DECEMBER |
|
|
| |
JANUARY |
|
|
| |
MARCH |
|
|
| |
JULY |
|
|
| Spring Wheat |
August |
|
|
| CRETE |
Delivery |
Basis |
Cash |
|
| Corn |
AUGUST |
|
|
| |
OCTOBER |
|
|
| |
NOVEMBER |
|
|
| |
DECEMBER |
|
|
| |
JANUARY |
|
|
| |
FEBRUARY |
|
|
| |
MARCH |
|
|
| |
JULY |
|
|
| Soybeans |
AUGUST |
|
|
| |
SEPTEMBER |
|
|
| |
OCTOBER |
|
|
| |
DECEMBER |
|
|
| |
JANUARY |
|
|
| |
JULY |
|
|
| HRSW |
AUGUST |
|
|
| |
SEPTEMBER |
|
|
| |
OCTOBER |
|
|
| |
DECEMBER |
|
|
| |
JANUARY |
|
|
| Winter Wheat |
AUGUST |
|
|
| |
SEPTEMBER |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
605'0 |
589'0 |
594'4 |
19'2 |
 |
|
Dec
|
625'0 |
609'0 |
614'4 |
19'4 |
 |
|
Mar
|
643'0 |
627'4 |
633'2 |
19'2 |
 |
|
May
|
650'4 |
641'0 |
644'4 |
18'4 |
 |
|
Jul
|
659'2 |
654'2 |
654'2 |
19'0 |
 |
|
Sep
|
654'4 |
652'0 |
652'0 |
21'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1362'0 |
1322'0 |
1337'0 |
43'2 |
 |
|
Nov
|
1370'0 |
1325'0 |
1353'0 |
53'0 |
 |
|
Jan
|
1383'0 |
1343'0 |
1371'0 |
53'6 |
 |
|
Mar
|
1390'0 |
1357'0 |
1384'0 |
53'4 |
 |
|
May
|
1394'0 |
1369'0 |
1369'0 |
31'4 |
 |
|
Jul
|
1404'0 |
1387'4 |
1393'0 |
46'4 |
 |
| |
 |
MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
993'0 |
951'4 |
973'0 |
28'4 |
 |
|
Dec
|
1007'0 |
960'0 |
987'0 |
32'0 |
 |
|
Mar
|
1016'0 |
990'0 |
1001'0 |
35'0 |
 |
|
May
|
978'0 |
972'0 |
978'0s |
23'0 |
 |
|
Jul
|
|
|
965'0s |
5'0 |
 |
|
Sep
|
1012'0 |
995'0 |
1000'0 |
28'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
101.450 |
100.400 |
101.250 |
0.550 |
 |
|
Oct
|
105.850 |
104.850 |
105.600 |
0.600 |
 |
|
Dec
|
107.000 |
106.200 |
106.750 |
0.400 |
 |
|
Feb
|
107.650 |
106.700 |
107.400 |
0.775 |
 |
|
Apr
|
108.900 |
107.700 |
108.550 |
0.825 |
 |
|
Jun
|
106.500 |
105.350 |
106.100 |
0.750 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.600 |
74.300 |
74.750 |
- 0.350 |
 |
|
Dec
|
75.100 |
73.850 |
74.300 |
- 0.125 |
 |
|
Feb
|
80.950 |
80.000 |
80.750 |
0.300 |
 |
|
Apr
|
86.250 |
84.450 |
85.400 |
0.500 |
 |
|
May
|
90.650 |
89.850 |
90.100 |
0.350 |
 |
|
Jun
|
94.725 |
92.725 |
93.350 |
0.225 |
 |
|
 |
 |
 |
 |
|
|
 |
Quote of the Day |
 |
 |
 |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
 |
 |
 |
 |
 |
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
|